MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,677 Value ($000) $1,334 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,118 Value ($000) $765 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,884 Value ($000) $466 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,692 Value ($000) $242 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,163 Value ($000) $713 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,838 Value ($000) $1,117 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,826 Value ($000) $1,216 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,016 Value ($000) $1,058 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 9,079 Value ($000) $990 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,786 Value ($000) $1,316 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,632 Value ($000) $1,458 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,485 Value ($000) $903 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,396 Value ($000) $1,486 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,499 Value ($000) $1,163 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,093 Value ($000) $1,103 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 40,205 Value ($000) $3,299 Avg Close $69.85 Range $64.44 - $74.38
Q3 2020
Shares 5,651 Value ($000) $458 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,119 Value ($000) $396 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,809 Value ($000) $447 Avg Close $65.09 Range $51.91 - $72.71