MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,551 Value ($000) $3,338 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 34,854 Value ($000) $3,958 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 30,088 Value ($000) $3,725 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 29,213 Value ($000) $3,855 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 32,313 Value ($000) $3,523 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 13,532 Value ($000) $1,393 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 12,441 Value ($000) $1,436 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,551	$3,338	$98.70	$90.33 - $109.75
Q3 2024	34,854	$3,958	$112.96	$105.16 - $123.40
Q2 2024	30,088	$3,725	$121.72	$114.80 - $127.87
Q1 2024	29,213	$3,855	$115.77	$102.41 - $125.66
Q4 2023	32,313	$3,523	$96.81	$92.34 - $102.48
Q3 2023	13,532	$1,393	$99.84	$95.67 - $106.04
Q2 2023	12,441	$1,436	$104.47	$97.02 - $109.95