MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,749 Value ($000) $1,552 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,167 Value ($000) $1,189 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,003 Value ($000) $1,108 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 15,915 Value ($000) $1,583 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,891 Value ($000) $1,805 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,042 Value ($000) $1,986 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,045 Value ($000) $2,117 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,556 Value ($000) $1,805 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,305 Value ($000) $2,090 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,885 Value ($000) $2,295 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,783 Value ($000) $2,105 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,095 Value ($000) $2,230 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,602 Value ($000) $1,774 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,802 Value ($000) $1,875 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,960 Value ($000) $1,769 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 22,170 Value ($000) $1,810 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,113 Value ($000) $1,564 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,340 Value ($000) $1,337 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,518 Value ($000) $1,433 Avg Close $64.85 Range $59.73 - $68.80