MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21 Value ($000) $2 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 307 Value ($000) $28 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,293 Value ($000) $228 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,799 Value ($000) $318 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,420 Value ($000) $310 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,521 Value ($000) $330 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,940 Value ($000) $211 Avg Close $96.81 Range $92.34 - $102.48
Q2 2020
Shares 158 Value ($000) $12 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 157 Value ($000) $12 Avg Close $65.09 Range $51.91 - $72.71