MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,677 Value ($000) $11,650 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 73,519 Value ($000) $6,170 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 85,930 Value ($000) $6,802 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 38,518 Value ($000) $3,832 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 28,306 Value ($000) $3,214 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 33,096 Value ($000) $4,097 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 32,919 Value ($000) $4,344 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,005 Value ($000) $3,925 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,121 Value ($000) $1,351 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,143 Value ($000) $2,209 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,209 Value ($000) $2,256 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,548 Value ($000) $2,280 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,509 Value ($000) $1,766 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,964 Value ($000) $1,547 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,262 Value ($000) $842 Avg Close $69.85 Range $64.44 - $74.38