MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,192 Value ($000) $4,967 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 46,670 Value ($000) $3,917 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 48,553 Value ($000) $3,843 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 47,765 Value ($000) $4,287 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 46,640 Value ($000) $4,640 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 45,698 Value ($000) $5,189 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 47,144 Value ($000) $5,836 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 59,879 Value ($000) $7,901 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 60,527 Value ($000) $6,599 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 60,957 Value ($000) $6,276 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 60,059 Value ($000) $6,930 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 60,830 Value ($000) $6,472 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 59,089 Value ($000) $6,556 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 60,428 Value ($000) $5,204 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 58,493 Value ($000) $5,333 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 58,329 Value ($000) $4,786 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 56,879 Value ($000) $4,359 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 58,194 Value ($000) $4,371 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 56,564 Value ($000) $4,399 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 55,953 Value ($000) $4,313 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 55,451 Value ($000) $4,536 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 57,248 Value ($000) $4,749 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 57,994 Value ($000) $4,485 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 59,100 Value ($000) $4,547 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 59,775 Value ($000) $5,437 Avg Close $67.55 Range $62.89 - $73.10