MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,701 Value ($000) $1,021 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 6,164 Value ($000) $613 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 21,848 Value ($000) $2,481 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 53,004 Value ($000) $6,562 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 52,244 Value ($000) $6,894 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,629 Value ($000) $3,993 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 36,550 Value ($000) $3,763 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 45,526 Value ($000) $5,253 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 45,976 Value ($000) $4,891 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,857 Value ($000) $761 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,870 Value ($000) $592 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,794 Value ($000) $619 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,825 Value ($000) $560 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,685 Value ($000) $589 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,810 Value ($000) $286 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,864 Value ($000) $223 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,915 Value ($000) $610 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 29,750 Value ($000) $2,434 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,294 Value ($000) $2,762 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 36,211 Value ($000) $2,800 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,247 Value ($000) $942 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,417 Value ($000) $947 Avg Close $67.55 Range $62.89 - $73.10