MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,646 Value ($000) $1,226 Avg Close $93.24 Range $81.31 - $107.59

Q3 2024

Shares 11,988 Value ($000) $1,361 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 11,988 Value ($000) $1,484 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 12,212 Value ($000) $1,611 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,646	$1,226	$93.24	$81.31 - $107.59
Q3 2024	11,988	$1,361	$112.96	$105.16 - $123.40
Q2 2024	11,988	$1,484	$121.72	$114.80 - $127.87
Q1 2024	12,212	$1,611	$115.77	$102.41 - $125.66