MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Whitcomb & Hess, Inc.'s Holding History (CIK: 0001813577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $212 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 1,964 Value ($000) $223 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,952 Value ($000) $242 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,876 Value ($000) $248 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,063 Value ($000) $225 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,049 Value ($000) $211 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,036 Value ($000) $235 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,023 Value ($000) $215 Avg Close $98.68 Range $92.86 - $105.40