MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

THREADGILL FINANCIAL, LLC's Holding History (CIK: 0001814104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,256 Value ($000) $298 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,045 Value ($000) $223 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 2,045 Value ($000) $214 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 2,045 Value ($000) $234 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 2,019 Value ($000) $215 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 2,000 Value ($000) $222 Avg Close $92.80 Range $77.99 - $103.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,256	$298	$115.77	$102.41 - $125.66
Q4 2023	2,045	$223	$96.81	$92.34 - $102.48
Q3 2023	2,045	$214	$99.84	$95.67 - $106.04
Q2 2023	2,045	$234	$104.47	$97.02 - $109.95
Q1 2023	2,019	$215	$98.68	$92.86 - $105.40
Q4 2022	2,000	$222	$92.80	$77.99 - $103.03