MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $143 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,442 Value ($000) $121 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,056 Value ($000) $163 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,529 Value ($000) $137 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 22,809 Value ($000) $2,269 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 44,297 Value ($000) $5,030 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 34,306 Value ($000) $4,247 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 31,882 Value ($000) $4,207 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 28,590 Value ($000) $3,117 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 24,158 Value ($000) $2,487 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,107 Value ($000) $2,436 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 13,039 Value ($000) $1,387 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 8,026 Value ($000) $890 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 10,710 Value ($000) $922 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,902 Value ($000) $994 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,000 Value ($000) $820 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,159 Value ($000) $702 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,477 Value ($000) $261 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,756 Value ($000) $525 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,554 Value ($000) $428 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,841 Value ($000) $151 Avg Close $64.85 Range $59.73 - $68.80