MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,712 Value ($000) $519 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,709 Value ($000) $405 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,884 Value ($000) $382 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,867 Value ($000) $437 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,887 Value ($000) $486 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,910 Value ($000) $558 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,923 Value ($000) $609 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,056 Value ($000) $667 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,123 Value ($000) $545 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,091 Value ($000) $541 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,061 Value ($000) $584 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,061 Value ($000) $584 Avg Close $98.68 Range $92.86 - $105.40
Q3 2020
Shares 7,085 Value ($000) $587 Avg Close $65.93 Range $60.98 - $70.41