MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767 Value ($000) $81 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 770 Value ($000) $65 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 813 Value ($000) $64 Avg Close $77.39 Range $71.26 - $87.25

Q2 2024

Shares 606 Value ($000) $75 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 598 Value ($000) $79 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 579 Value ($000) $63 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767	$81	$93.24	$81.31 - $107.59
Q3 2025	770	$65	$81.01	$75.27 - $86.24
Q2 2025	813	$64	$77.39	$71.26 - $87.25
Q2 2024	606	$75	$121.72	$114.80 - $127.87
Q1 2024	598	$79	$115.77	$102.41 - $125.66
Q4 2023	579	$63	$96.81	$92.34 - $102.48