MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $245 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,402 Value ($000) $202 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,397 Value ($000) $215 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,593 Value ($000) $258 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,687 Value ($000) $305 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,358 Value ($000) $3,533 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,592 Value ($000) $3,854 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,639 Value ($000) $288 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,636 Value ($000) $271 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,634 Value ($000) $304 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,574 Value ($000) $274 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,621 Value ($000) $291 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,617 Value ($000) $225 Avg Close $80.41 Range $76.51 - $85.75