MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,725 Value ($000) $1,760 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,035 Value ($000) $1,430 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 17,523 Value ($000) $1,387 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,534 Value ($000) $1,305 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,065 Value ($000) $1,399 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,247 Value ($000) $1,731 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,900 Value ($000) $2,464 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,086 Value ($000) $2,518 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,819 Value ($000) $2,161 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,107 Value ($000) $1,967 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,456 Value ($000) $2 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,843 Value ($000) $2 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,072 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,375 Value ($000) $1,669 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,753 Value ($000) $1,983 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,044 Value ($000) $1,973 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,579 Value ($000) $1,884 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 26,861 Value ($000) $2,018 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 17,064 Value ($000) $1,327 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,725 Value ($000) $1,135 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,844 Value ($000) $1,214 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,494 Value ($000) $1,202 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,128 Value ($000) $1,093 Avg Close $62.87 Range $58.07 - $67.36