MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,520 Value ($000) $2,055 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 18,276 Value ($000) $1,534 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 18,240 Value ($000) $1,444 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 17,072 Value ($000) $1,532 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 16,176 Value ($000) $1,609 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 30,015 Value ($000) $3,409 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 29,736 Value ($000) $3,681 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 30,039 Value ($000) $3,964 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 30,014 Value ($000) $3,272 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 28,421 Value ($000) $2,926 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 26,753 Value ($000) $3,087 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 25,390 Value ($000) $2,701 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 23,917 Value ($000) $2,654 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 22,939 Value ($000) $1,976 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 21,378 Value ($000) $1,949 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 15,113 Value ($000) $1,240 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 11,420 Value ($000) $875 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 10,425 Value ($000) $783 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 8,750 Value ($000) $680 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 3,581 Value ($000) $276 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 3,830 Value ($000) $313 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 6,525 Value ($000) $541 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 6,322 Value ($000) $489 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 3,552 Value ($000) $273 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 3,484 Value ($000) $317 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,520	$2,055	$93.24	$81.31 - $107.59
Q3 2025	18,276	$1,534	$81.01	$75.27 - $86.24
Q2 2025	18,240	$1,444	$77.39	$71.26 - $87.25
Q1 2025	17,072	$1,532	$90.12	$78.10 - $99.24
Q4 2024	16,176	$1,609	$98.70	$90.33 - $109.75
Q3 2024	30,015	$3,409	$112.96	$105.16 - $123.40
Q2 2024	29,736	$3,681	$121.72	$114.80 - $127.87
Q1 2024	30,039	$3,964	$115.77	$102.41 - $125.66
Q4 2023	30,014	$3,272	$96.81	$92.34 - $102.48
Q3 2023	28,421	$2,926	$99.84	$95.67 - $106.04
Q2 2023	26,753	$3,087	$104.47	$97.02 - $109.95
Q1 2023	25,390	$2,701	$98.68	$92.86 - $105.40
Q4 2022	23,917	$2,654	$92.80	$77.99 - $103.03
Q3 2022	22,939	$1,976	$80.41	$76.51 - $85.75
Q2 2022	21,378	$1,949	$79.21	$72.83 - $86.09
Q1 2022	15,113	$1,240	$69.85	$64.44 - $74.38
Q4 2021	11,420	$875	$69.89	$62.63 - $80.06
Q3 2021	10,425	$783	$66.14	$62.09 - $68.78
Q2 2021	8,750	$680	$64.14	$59.83 - $67.79
Q1 2021	3,581	$276	$63.06	$58.39 - $69.69
Q4 2020	3,830	$313	$64.85	$59.73 - $68.80
Q3 2020	6,525	$541	$65.93	$60.98 - $70.41
Q2 2020	6,322	$489	$62.87	$58.07 - $67.36
Q1 2020	3,552	$273	$65.09	$51.91 - $72.71
Q4 2019	3,484	$317	$67.55	$62.89 - $73.10