MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,778 Value ($000) $882 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 3,052 Value ($000) $242 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,892 Value ($000) $637 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 3,698 Value ($000) $420 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 2,599 Value ($000) $289 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,061 Value ($000) $661 Avg Close $96.81 Range $92.34 - $102.48
Q1 2023
Shares 3,500 Value ($000) $393 Avg Close $98.68 Range $92.86 - $105.40
Q2 2022
Shares 7,612 Value ($000) $694 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 4,923 Value ($000) $378 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 3,729 Value ($000) $290 Avg Close $64.14 Range $59.83 - $67.79