MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 57 Value ($000) $4,318 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 57 Value ($000) $4 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 57 Value ($000) $4,431 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 57 Value ($000) $5 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 57 Value ($000) $5 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 57 Value ($000) $4 Avg Close $62.87 Range $58.07 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	57	$4,318	$66.14	$62.09 - $68.78
Q2 2021	57	$4	$64.14	$59.83 - $67.79
Q1 2021	57	$4,431	$63.06	$58.39 - $69.69
Q4 2020	57	$5	$64.85	$59.73 - $68.80
Q3 2020	57	$5	$65.93	$60.98 - $70.41
Q2 2020	57	$4	$62.87	$58.07 - $67.36