MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470 Value ($000) $260 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,460 Value ($000) $206 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,460 Value ($000) $195 Avg Close $77.39 Range $71.26 - $87.25
Q3 2024
Shares 2,388 Value ($000) $271 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,388 Value ($000) $296 Avg Close $121.72 Range $114.80 - $127.87
Q3 2023
Shares 2,498 Value ($000) $257 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,513 Value ($000) $290 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,554 Value ($000) $378 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,893 Value ($000) $432 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,091 Value ($000) $352 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,818 Value ($000) $348 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,243 Value ($000) $348 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,261 Value ($000) $327 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,173 Value ($000) $238 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,190 Value ($000) $248 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,180 Value ($000) $245 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 3,515 Value ($000) $291 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 19,540 Value ($000) $1,760 Avg Close $62.87 Range $58.07 - $67.36