MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,870 Value ($000) $2,754 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 21,711 Value ($000) $2,310 Avg Close $98.68 Range $92.86 - $105.40

Q3 2020

Shares 701 Value ($000) $58 Avg Close $65.93 Range $60.98 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,870	$2,754	$104.47	$97.02 - $109.95
Q1 2023	21,711	$2,310	$98.68	$92.86 - $105.40
Q3 2020	701	$58	$65.93	$60.98 - $70.41