MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,900 Value ($000) $942 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 11,197 Value ($000) $1,114 Avg Close $98.70 Range $90.33 - $109.75

Q2 2024

Shares 7,812 Value ($000) $967 Avg Close $121.72 Range $114.80 - $127.87

Q4 2023

Shares 2,744 Value ($000) $299 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 5,937 Value ($000) $611 Avg Close $99.84 Range $95.67 - $106.04

Q1 2023

Shares 6,647 Value ($000) $707 Avg Close $98.68 Range $92.86 - $105.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,900	$942	$77.39	$71.26 - $87.25
Q4 2024	11,197	$1,114	$98.70	$90.33 - $109.75
Q2 2024	7,812	$967	$121.72	$114.80 - $127.87
Q4 2023	2,744	$299	$96.81	$92.34 - $102.48
Q3 2023	5,937	$611	$99.84	$95.67 - $106.04
Q1 2023	6,647	$707	$98.68	$92.86 - $105.40