MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,941 Value ($000) $204 Avg Close $93.24 Range $81.31 - $107.59
Q4 2023
Shares 1,492 Value ($000) $163 Avg Close $96.81 Range $92.34 - $102.48
Q2 2022
Shares 1,665 Value ($000) $152 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,882 Value ($000) $324 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,792 Value ($000) $291 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,434 Value ($000) $258 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,383 Value ($000) $263 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,352 Value ($000) $258 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,982 Value ($000) $735 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,981 Value ($000) $745 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,980 Value ($000) $694 Avg Close $62.87 Range $58.07 - $67.36