MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705 Value ($000) $285 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,668 Value ($000) $211 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,649 Value ($000) $238 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,634 Value ($000) $262 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,620 Value ($000) $298 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,609 Value ($000) $323 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,598 Value ($000) $343 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,598 Value ($000) $343 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,587 Value ($000) $282 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,566 Value ($000) $296 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,566 Value ($000) $296 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,546 Value ($000) $283 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 2,534 Value ($000) $218 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,523 Value ($000) $230 Avg Close $79.21 Range $72.83 - $86.09
Q4 2020
Shares 2,475 Value ($000) $202 Avg Close $64.85 Range $59.73 - $68.80