MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,432 Value ($000) $2,782 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 24,967 Value ($000) $2,095 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 23,949 Value ($000) $1,896 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,747 Value ($000) $695 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,459 Value ($000) $742 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 18,161 Value ($000) $2,062 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,135 Value ($000) $2,121 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 16,880 Value ($000) $1,840 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,250 Value ($000) $1,776 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,410 Value ($000) $2,009 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,520 Value ($000) $1,864 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,403 Value ($000) $1,931 Avg Close $92.80 Range $77.99 - $103.03