MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Advisors Wealth Management, LLC's Holding History (CIK: 0001824700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,916 Value ($000) $412 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,736 Value ($000) $314 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,844 Value ($000) $304 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,506 Value ($000) $315 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,341 Value ($000) $332 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,494 Value ($000) $397 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,548 Value ($000) $439 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,509 Value ($000) $463 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,494 Value ($000) $381 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,493 Value ($000) $360 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,719 Value ($000) $429 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,656 Value ($000) $389 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,483 Value ($000) $386 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,843 Value ($000) $245 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,321 Value ($000) $212 Avg Close $79.21 Range $72.83 - $86.09