MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,067 Value ($000) $2,428 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 22,581 Value ($000) $1,895 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,769 Value ($000) $1,486 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,106 Value ($000) $1,625 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,800 Value ($000) $1,771 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,426 Value ($000) $1,979 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,194 Value ($000) $2,129 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,056 Value ($000) $2,251 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,790 Value ($000) $1,830 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,296 Value ($000) $1,678 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,968 Value ($000) $1,843 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,286 Value ($000) $1,626 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,517 Value ($000) $1,611 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,040 Value ($000) $1,209 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,862 Value ($000) $1,173 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,338 Value ($000) $1,012 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,945 Value ($000) $984 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,547 Value ($000) $843 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 9,369 Value ($000) $712 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,865 Value ($000) $763 Avg Close $64.85 Range $59.73 - $68.80