MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,536 Value ($000) $3,318 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 25,325 Value ($000) $2,273 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,921 Value ($000) $987 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 41,149 Value ($000) $4,673 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 38,172 Value ($000) $4,726 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 9,175 Value ($000) $1,211 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,337 Value ($000) $255 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,111 Value ($000) $320 Avg Close $99.84 Range $95.67 - $106.04
Q4 2022
Shares 12,136 Value ($000) $1,346 Avg Close $92.80 Range $77.99 - $103.03
Q4 2021
Shares 5,772 Value ($000) $442 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 27,490 Value ($000) $2,065 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 7,351 Value ($000) $567 Avg Close $63.06 Range $58.39 - $69.69