MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $147 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 45 Value ($000) $4 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 62 Value ($000) $5 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,195 Value ($000) $287 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,961 Value ($000) $1,488 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,443 Value ($000) $1,640 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,739 Value ($000) $587 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,478 Value ($000) $591 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,801 Value ($000) $632 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,679 Value ($000) $585 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,158 Value ($000) $941 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 45,578 Value ($000) $4,849 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 47,715 Value ($000) $5,294 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 49,733 Value ($000) $4,283 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 48,742 Value ($000) $4,444 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 32,518 Value ($000) $2,668 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,844 Value ($000) $1,291 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 38,003 Value ($000) $2,854 Avg Close $66.14 Range $62.09 - $68.78