MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,487 Value ($000) $1,314 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,840 Value ($000) $1,078 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,602 Value ($000) $1,156 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,712 Value ($000) $1,321 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,918 Value ($000) $1,285 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,017 Value ($000) $1,365 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,158 Value ($000) $1,505 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 12,581 Value ($000) $1,577 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,461 Value ($000) $1,283 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,557 Value ($000) $1,365 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,548 Value ($000) $1,335 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,873 Value ($000) $1,428 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,875 Value ($000) $1,109 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,799 Value ($000) $1,167 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,726 Value ($000) $1,044 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,073 Value ($000) $1,002 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,074 Value ($000) $982 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,812 Value ($000) $1,308 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 16,558 Value ($000) $1,354 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,689 Value ($000) $1,301 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,853 Value ($000) $1,149 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,914 Value ($000) $1,147 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 10,229 Value ($000) $930 Avg Close $67.55 Range $62.89 - $73.10