MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,038 Value ($000) $30,740 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 277,924 Value ($000) $23,326 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 271,088 Value ($000) $21,459 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 305,787 Value ($000) $27,447 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 316,442 Value ($000) $31,480 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 309,702 Value ($000) $35,170 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 303,833 Value ($000) $37,615 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 276,102 Value ($000) $36,432 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 261,897 Value ($000) $28,552 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 239,512 Value ($000) $24,658 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 241,389 Value ($000) $27,854 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 229,887 Value ($000) $24,458 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 310,054 Value ($000) $34,400 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 283,500 Value ($000) $24,415 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 265,565 Value ($000) $24,212 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 257,075 Value ($000) $21,093 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 255,839 Value ($000) $19,608 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 352,681 Value ($000) $26,490 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 236,528 Value ($000) $18,395 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 211,232 Value ($000) $16,284 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 262,307 Value ($000) $21,139 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 124,535 Value ($000) $10,308,000 Avg Close $65.93 Range $60.98 - $70.41