MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 105 Value ($000) $11 Avg Close $96.81 Range $92.34 - $102.48

Q1 2022

Shares 143 Value ($000) $12 Avg Close $69.85 Range $64.44 - $74.38

Q3 2021

Shares 17 Value ($000) $1 Avg Close $66.14 Range $62.09 - $68.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	105	$11	$96.81	$92.34 - $102.48
Q1 2022	143	$12	$69.85	$64.44 - $74.38
Q3 2021	17	$1	$66.14	$62.09 - $68.78