MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,910 Value ($000) $328 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,909 Value ($000) $309 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,022 Value ($000) $451 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,180 Value ($000) $515 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,225 Value ($000) $556 Avg Close $112.96 Range $105.16 - $123.40
Q2 2023
Shares 31,608 Value ($000) $3,647 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 31,179 Value ($000) $3,317 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,753 Value ($000) $3,301 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 25,655 Value ($000) $2,209 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,241 Value ($000) $2,028 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,168 Value ($000) $1,655 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,689 Value ($000) $359 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,979 Value ($000) $524 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,838 Value ($000) $376 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,691 Value ($000) $207 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,983 Value ($000) $735 Avg Close $64.85 Range $59.73 - $68.80