MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,178 Value ($000) $1,598 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 34,799 Value ($000) $2,921 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 362,145 Value ($000) $32,506 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 142,514 Value ($000) $16,184 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 130,909 Value ($000) $16,207 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 26,759 Value ($000) $3,531 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,855 Value ($000) $856 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,986 Value ($000) $1,852 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,038 Value ($000) $466 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 10,115 Value ($000) $1,122 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 8,470 Value ($000) $773 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,954 Value ($000) $325 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,858 Value ($000) $219 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,000 Value ($000) $676 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,053 Value ($000) $626 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 48,062 Value ($000) $3,705 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,582 Value ($000) $211 Avg Close $64.85 Range $59.73 - $68.80