MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,810 Value ($000) $3,243 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 31,693 Value ($000) $2,660 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 34,569 Value ($000) $2,736 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 31,861 Value ($000) $2,860 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 32,831 Value ($000) $3,266 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 31,915 Value ($000) $3,624 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 33,030 Value ($000) $4,089 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,351 Value ($000) $4,665 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 49,621 Value ($000) $5,410 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 50,395 Value ($000) $5,188 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 50,708 Value ($000) $5,851 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 52,590 Value ($000) $5,595 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 56,846 Value ($000) $6,307 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 60,000 Value ($000) $5,168 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 60,914 Value ($000) $5,553 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 60,513 Value ($000) $4,965 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 60,716 Value ($000) $4,654 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 60,854 Value ($000) $4,570 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 61,808 Value ($000) $4,807 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 62,275 Value ($000) $4,801 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 62,245 Value ($000) $5,091 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 58,562 Value ($000) $4,858 Avg Close $65.93 Range $60.98 - $70.41