MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,869 Value ($000) $1,670 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,072 Value ($000) $1,349 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,564 Value ($000) $1,311 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,848 Value ($000) $1,602 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,089 Value ($000) $1,501 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,158 Value ($000) $1,721 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,881 Value ($000) $2,090 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,892 Value ($000) $2,229 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,134 Value ($000) $1,868 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,485 Value ($000) $1,800 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,279 Value ($000) $2,225 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,690 Value ($000) $1,678 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,528 Value ($000) $1,945 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,829 Value ($000) $1,535 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 18,339 Value ($000) $1,672 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 17,511 Value ($000) $1,437 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,941 Value ($000) $1,375 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 17,610 Value ($000) $1,324 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 17,062 Value ($000) $1,328 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 16,744 Value ($000) $1,310 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 16,191 Value ($000) $1,322 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,367 Value ($000) $1,257 Avg Close $65.93 Range $60.98 - $70.41