MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,226 Value ($000) $8,655 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 106,007 Value ($000) $8,897 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 109,717 Value ($000) $9 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 98,426 Value ($000) $9 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 106,001 Value ($000) $11 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 111,057 Value ($000) $13 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 96,277 Value ($000) $12 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 104,686 Value ($000) $14 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 114,756 Value ($000) $13 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 134,047 Value ($000) $14 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 135,867 Value ($000) $16 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 125,057 Value ($000) $13 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 122,182 Value ($000) $14 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 127,237 Value ($000) $10,958 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 139,332 Value ($000) $12,703 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 141,072 Value ($000) $11,575 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 133,252 Value ($000) $10,212 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 132,852 Value ($000) $9,979 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 129,452 Value ($000) $10,067 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 142,982 Value ($000) $11,022 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 115,182 Value ($000) $9,422 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 92,382 Value ($000) $7,663 Avg Close $65.93 Range $60.98 - $70.41