MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Castellan Group's Holding History (CIK: 0001832521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32,788 Value ($000) $3,638 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 44,755 Value ($000) $3,854 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 47,550 Value ($000) $4,335 Avg Close $79.21 Range $72.83 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32,788	$3,638	$92.80	$77.99 - $103.03
Q3 2022	44,755	$3,854	$80.41	$76.51 - $85.75
Q2 2022	47,550	$4,335	$79.21	$72.83 - $86.09