MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,675 Value ($000) $3,755 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 33,990 Value ($000) $2,853 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,245 Value ($000) $2,157 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,767 Value ($000) $2,582 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 28,201 Value ($000) $2,805 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,040 Value ($000) $3,071 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 32,326 Value ($000) $4,002 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,936 Value ($000) $255 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 1,820 Value ($000) $210 Avg Close $104.47 Range $97.02 - $109.95