MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $459 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 3,040 Value ($000) $345 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,046 Value ($000) $377 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,493 Value ($000) $461 Avg Close $115.77 Range $102.41 - $125.66
Q3 2023
Shares 3,636 Value ($000) $374 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 8,297 Value ($000) $883 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 29,085 Value ($000) $3,227 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 30,695 Value ($000) $2,644 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 32,888 Value ($000) $2,998 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,662 Value ($000) $2,762 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 26,273 Value ($000) $1,973 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,916 Value ($000) $616 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,485 Value ($000) $423 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 7,206 Value ($000) $593 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,646 Value ($000) $800 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,206 Value ($000) $557 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,821 Value ($000) $602 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,621 Value ($000) $693 Avg Close $67.55 Range $62.89 - $73.10