MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EWA, LLC's Holding History (CIK: 0001835252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,212 Value ($000) $338 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 2,630 Value ($000) $221 Avg Close $81.01 Range $75.27 - $86.24

Q4 2024

Shares 3,448 Value ($000) $343 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 2,248 Value ($000) $221 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,897 Value ($000) $360 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,213 Value ($000) $288 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,212	$338	$93.24	$81.31 - $107.59
Q3 2025	2,630	$221	$81.01	$75.27 - $86.24
Q4 2024	3,448	$343	$98.70	$90.33 - $109.75
Q3 2024	2,248	$221	$112.96	$105.16 - $123.40
Q2 2024	2,897	$360	$121.72	$114.80 - $127.87
Q1 2024	2,213	$288	$115.77	$102.41 - $125.66