MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,737 Value ($000) $1,657 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,974 Value ($000) $1,509 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,141 Value ($000) $1,199 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,287 Value ($000) $1,282 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,031 Value ($000) $998 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,745 Value ($000) $1,220 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,068 Value ($000) $1,246 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,659 Value ($000) $1,538 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,069 Value ($000) $1,207 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,746 Value ($000) $1,106 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,908 Value ($000) $1,143 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,738 Value ($000) $2,100 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 26,517 Value ($000) $2,942 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 31,561 Value ($000) $2,718 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,420 Value ($000) $1,429 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,467 Value ($000) $859 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 20,179 Value ($000) $1,569 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,808 Value ($000) $1,373 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 15,781 Value ($000) $1,291 Avg Close $64.85 Range $59.73 - $68.80