MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,158 Value ($000) $227 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 5,254 Value ($000) $472 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,852 Value ($000) $483 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,326 Value ($000) $491 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,986 Value ($000) $494 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,410 Value ($000) $582 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,335 Value ($000) $473 Avg Close $96.81 Range $92.34 - $102.48
Q1 2023
Shares 5,465 Value ($000) $581 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,812 Value ($000) $423 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,614 Value ($000) $311 Avg Close $80.41 Range $76.51 - $85.75
Q4 2020
Shares 2,477 Value ($000) $203 Avg Close $64.85 Range $59.73 - $68.80