MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,739 Value ($000) $625 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,856 Value ($000) $1,184 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,607 Value ($000) $783 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,223 Value ($000) $949 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,752 Value ($000) $1,038 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,872 Value ($000) $1,095 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,602 Value ($000) $1,430 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,192 Value ($000) $1,478 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,252 Value ($000) $1,170 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,751 Value ($000) $518 Avg Close $69.89 Range $62.63 - $80.06