MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,974 Value ($000) $1,509 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,196 Value ($000) $1,440 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,405 Value ($000) $1,562 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,232 Value ($000) $1,714 Avg Close $98.70 Range $90.33 - $109.75
Q2 2023
Shares 7,388 Value ($000) $853 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,597 Value ($000) $808 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,525 Value ($000) $835 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,123 Value ($000) $785 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,118 Value ($000) $922 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,274 Value ($000) $925 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,971 Value ($000) $917 Avg Close $69.89 Range $62.63 - $80.06