MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,474 Value ($000) $2,403 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 26,694 Value ($000) $2,241 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 27,835 Value ($000) $2,204 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 29,303 Value ($000) $2,630 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 38,500 Value ($000) $4,767 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 38,500 Value ($000) $4,767 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 37,950 Value ($000) $4,699 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 39,448 Value ($000) $5,206 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 42,129 Value ($000) $4,594 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 44,470 Value ($000) $4,579 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 43,514 Value ($000) $5,022 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 44,644 Value ($000) $4,751 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 45,362 Value ($000) $5,034 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,610 Value ($000) $3,240 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 37,877 Value ($000) $3,353 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 30,199 Value ($000) $2,478 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 27,963 Value ($000) $2,143 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 23,336 Value ($000) $1,753 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,623 Value ($000) $1,993 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,568 Value ($000) $1,971 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,563 Value ($000) $2,091 Avg Close $64.85 Range $59.73 - $68.80