MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $299 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,803 Value ($000) $235 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,803 Value ($000) $222 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,353 Value ($000) $391 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,737 Value ($000) $571 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,922 Value ($000) $559 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,698 Value ($000) $582 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,570 Value ($000) $471 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,475 Value ($000) $379 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,690 Value ($000) $380 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,397 Value ($000) $392 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,397 Value ($000) $361 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,972 Value ($000) $441 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,972 Value ($000) $342 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,086 Value ($000) $281 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,949 Value ($000) $242 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,212 Value ($000) $246 Avg Close $69.89 Range $62.63 - $80.06
Q4 2020
Shares 2,103 Value ($000) $172 Avg Close $64.85 Range $59.73 - $68.80