MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,337 Value ($000) $6,180 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 58,831 Value ($000) $4,938 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 61,683 Value ($000) $4,883 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 83,311 Value ($000) $7,478 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 45,964 Value ($000) $4,572 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 48,624 Value ($000) $5,522 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 44,261 Value ($000) $5,480 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 44,436 Value ($000) $5,863 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 44,489 Value ($000) $4,850 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 42,695 Value ($000) $4,395 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 42,344 Value ($000) $4,883 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 41,096 Value ($000) $4,372 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 41,036 Value ($000) $4,553 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 40,683 Value ($000) $3,504 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 40,628 Value ($000) $3,704 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 31,482 Value ($000) $2,583 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,903 Value ($000) $2,369 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 27,740 Value ($000) $2,084 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 27,410 Value ($000) $2,132 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 24,872 Value ($000) $1,917 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,579 Value ($000) $1,497 Avg Close $64.85 Range $59.73 - $68.80