MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,301 Value ($000) $773 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,001 Value ($000) $508 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,226 Value ($000) $418 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,204 Value ($000) $562 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,518 Value ($000) $654 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,646 Value ($000) $760 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,632 Value ($000) $951 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,320 Value ($000) $971 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,829 Value ($000) $750 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,645 Value ($000) $689 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,024 Value ($000) $700 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,056 Value ($000) $649 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,054 Value ($000) $676 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,260 Value ($000) $543 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,390 Value ($000) $585 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,828 Value ($000) $565 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,235 Value ($000) $559 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,718 Value ($000) $508 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,884 Value ($000) $540 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,931 Value ($000) $539 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,778 Value ($000) $559 Avg Close $64.85 Range $59.73 - $68.80