MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,985 Value ($000) $3,577 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 35,770 Value ($000) $3,002 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 34,627 Value ($000) $2,801 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,569 Value ($000) $2,564 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 26,346 Value ($000) $2,621 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 23,234 Value ($000) $2,638 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,097 Value ($000) $2,364 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,527 Value ($000) $333 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,752 Value ($000) $300 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,004 Value ($000) $1,648 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,958 Value ($000) $1,841 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 16,211 Value ($000) $1,725 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,091 Value ($000) $2,007 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,261 Value ($000) $1,573 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,773 Value ($000) $1,620 Avg Close $79.21 Range $72.83 - $86.09
Q3 2021
Shares 5,406 Value ($000) $406 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,818 Value ($000) $452 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,439 Value ($000) $1,190 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,957 Value ($000) $1,224 Avg Close $64.85 Range $59.73 - $68.80