MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,879 Value ($000) $4,724 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 48,530 Value ($000) $4,073 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 73,804 Value ($000) $5,842 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 134,255 Value ($000) $12,051 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 127,991 Value ($000) $12,733 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 124,118 Value ($000) $14,095 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 119,416 Value ($000) $14,784 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 111,361 Value ($000) $14,694 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 98,352 Value ($000) $10,722 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 41,274 Value ($000) $4,249 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 34,590 Value ($000) $3,991 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 33,894 Value ($000) $3,606 Avg Close $98.68 Range $92.86 - $105.40
Q3 2022
Shares 28,601 Value ($000) $2,463 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26,163 Value ($000) $2,385 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 25,912 Value ($000) $2,126 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 27,376 Value ($000) $2,098 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 27,066 Value ($000) $2,033 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,639 Value ($000) $1,994 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 23,121 Value ($000) $1,782 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,147 Value ($000) $1,422 Avg Close $64.85 Range $59.73 - $68.80